LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
US 10Y Treasury Yield
^TNX | INDEX
N/A BIAS
Precizie: 60.2%
6.6
Range Mediu (pips)
1425
Mărime Eșantion (zile)
0.00x
Impact Eveniment
0.290
Corelație VIX
17.51
Nivel VIX Curent

Grafic Zilnic

Predicție Ziua Următoare
Neutru
60.2% Prob Sweep
Range Minim 0.02682
Range Mediu 0.06156
Range Maxim 0.09629

Range după Eveniment Economic

Nu există analiză evenimente disponibilă.

php bin/console app:analyze-forex-events ^TNX

Comparație Range

Nu există date de comparare disponibile.

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-09-14 4.97900 / 5.01200
4.93400 / 4.96100
7.8 pips 1.8 Consolidation neutral - 17.1
2026-09-11 4.95500 / 4.98500
4.90400 / 4.97500
8.1 pips 2.0 Consolidation neutral - 15.8
2026-09-10 4.88100 / 4.95200
4.87900 / 4.94400
7.3 pips 6.3 Expansion Up bullish - 17.8
2026-09-09 4.80800 / 4.85700
4.79400 / 4.83700
6.3 pips 2.9 Consolidation neutral - 16.5
2026-09-08 4.79400 / 4.81200
4.76000 / 4.80600
5.2 pips 1.2 Consolidation neutral - 15.7
2026-09-04 4.75400 / 4.81200
4.74800 / 4.78400
6.4 pips 3.0 Consolidation neutral - 14.5
2026-09-03 4.76600 / 4.76800
4.73200 / 4.76200
3.6 pips 0.4 Consolidation neutral - 14.3
2026-09-02 4.77600 / 4.80600
4.76800 / 4.79600
3.8 pips 2.0 Consolidation neutral - 15.2
2026-09-01 4.78800 / 4.80000
4.75200 / 4.79600
4.8 pips 0.8 Consolidation neutral - 16.3
2026-08-31 4.72800 / 4.76800
4.72600 / 4.75800
4.2 pips 3.0 Consolidation neutral - 14.9
2026-08-28 4.68800 / 4.73000
4.65400 / 4.72000
7.6 pips 3.2 Consolidation neutral - 14.4
2026-08-27 4.65800 / 4.68000
4.64900 / 4.67200
3.1 pips 1.4 Consolidation neutral - 14.5
2026-08-26 4.63300 / 4.67000
4.62100 / 4.66400
4.9 pips 3.1 Consolidation neutral - 15.2
2026-08-25 4.66400 / 4.67200
4.63700 / 4.63900
3.5 pips 2.5 Consolidation neutral - 15.5
2026-08-24 4.71400 / 4.72000
4.68000 / 4.70400
4.0 pips 1.0 Consolidation neutral - 15.9
2026-08-21 4.69200 / 4.74400
4.69200 / 4.73800
5.2 pips 4.6 Consolidation neutral - 15.1
2026-08-20 4.70600 / 4.71400
4.67400 / 4.69600
4.0 pips 1.0 Consolidation neutral - 16.0
2026-08-19 4.68400 / 4.68400
4.63700 / 4.65300
4.7 pips 3.1 Expansion Down bearish - 14.9
2026-08-18 4.73200 / 4.74600
4.70400 / 4.70600
4.2 pips 2.6 Consolidation neutral - 15.8
2026-08-17 4.69400 / 4.72800
4.69200 / 4.72400
3.6 pips 3.0 Consolidation neutral - 15.2
2026-08-14 4.64500 / 4.70000
4.62500 / 4.69600
7.5 pips 5.1 Consolidation neutral - 14.3
2026-08-13 4.67400 / 4.67600
4.61300 / 4.64100
6.3 pips 3.3 Consolidation neutral - 14.6
2026-08-12 4.66000 / 4.68800
4.64600 / 4.68200
4.2 pips 2.2 Consolidation neutral - 14.6
2026-08-11 4.69200 / 4.70300
4.66800 / 4.68400
3.5 pips 0.8 Consolidation neutral - 15.3
2026-08-10 4.66200 / 4.70300
4.66200 / 4.69900
4.1 pips 3.7 Consolidation neutral - 15.5
2026-08-07 4.66400 / 4.67200
4.60300 / 4.66000
6.9 pips 0.4 Consolidation neutral - 14.9
2026-08-06 4.64300 / 4.67600
4.63500 / 4.67000
4.1 pips 2.7 Consolidation neutral - 15.2
2026-08-05 4.60900 / 4.63900
4.60700 / 4.61700
3.2 pips 0.8 Consolidation neutral - 15.8
2026-08-04 4.66500 / 4.66800
4.61900 / 4.62700
4.9 pips 3.8 Consolidation neutral - 16.5
2026-08-03 4.67100 / 4.70200
4.67100 / 4.68600
3.1 pips 1.5 Consolidation neutral - 15.9
2026-07-31 4.68400 / 4.74700
4.68200 / 4.74500
6.5 pips 6.1 Expansion Up bullish - 16.0
2026-07-30 4.66900 / 4.68600
4.65100 / 4.66300
3.5 pips 0.6 Consolidation neutral - 17.1
2026-07-29 4.63700 / 4.65500
4.61000 / 4.62200
4.5 pips 1.5 Consolidation neutral - 20.7
2026-07-28 4.63000 / 4.63500
4.58800 / 4.60400
4.7 pips 2.6 Consolidation neutral - 18.2
2026-07-27 4.64700 / 4.66500
4.63000 / 4.64100
3.5 pips 0.6 Consolidation neutral - 18.7
2026-07-24 4.68300 / 4.69100
4.65100 / 4.67900
4.0 pips 0.4 Consolidation neutral - 18.6
2026-07-23 4.69900 / 4.71400
4.69300 / 4.70300
2.1 pips 0.4 Consolidation neutral - 18.7
2026-07-22 4.64000 / 4.66100
4.63200 / 4.65700
2.9 pips 1.7 Consolidation neutral - 16.6
2026-07-21 4.60000 / 4.64000
4.59800 / 4.62800
4.2 pips 2.8 Consolidation neutral - 17.1
2026-07-20 4.56600 / 4.60800
4.56000 / 4.59800
4.8 pips 3.2 Consolidation neutral - 18.7
2026-07-17 4.52100 / 4.55000
4.51100 / 4.54100
3.9 pips 2.0 Consolidation neutral - 18.8
2026-07-16 4.58200 / 4.59600
4.56100 / 4.56900
3.5 pips 1.3 Consolidation neutral - 16.7
2026-07-15 4.60800 / 4.61000
4.53900 / 4.54500
7.1 pips 6.3 Consolidation neutral - 15.7
2026-07-14 4.61400 / 4.61400
4.52500 / 4.58500
8.9 pips 2.9 Consolidation neutral - 16.5
2026-07-13 4.58500 / 4.61800
4.57300 / 4.60900
4.5 pips 2.4 Consolidation neutral - 17.2
2026-07-10 4.54100 / 4.57100
4.53900 / 4.56900
3.2 pips 2.8 Consolidation neutral - 15.0
2026-07-09 4.57700 / 4.58100
4.52900 / 4.53900
5.2 pips 3.8 Consolidation neutral - 15.8
2026-07-08 4.56100 / 4.59700
4.55700 / 4.56900
4.0 pips 0.8 Consolidation neutral - 16.9
2026-07-07 4.49700 / 4.53300
4.48500 / 4.52900
4.8 pips 3.2 Consolidation neutral - 16.1
2026-07-06 4.45700 / 4.49100
4.45700 / 4.47900
3.4 pips 2.2 Consolidation neutral - 15.6
2026-07-02 4.50300 / 4.50500
4.45300 / 4.48500
5.2 pips 1.8 Consolidation neutral - 16.2
2026-07-01 4.48300 / 4.50100
4.45700 / 4.47500
4.4 pips 0.8 Expansion Up bullish - 16.6
2026-06-30 4.39200 / 4.42200
4.38800 / 4.41800
3.4 pips 2.6 Consolidation neutral - 16.5
2026-06-29 4.37800 / 4.39000
4.36700 / 4.37400
2.3 pips 0.4 Consolidation neutral - 17.7
2026-06-26 4.38800 / 4.41000
4.36700 / 4.37200
4.3 pips 1.6 Consolidation neutral - 18.4
2026-06-25 4.41200 / 4.41400
4.36300 / 4.39200
5.1 pips 2.0 Consolidation neutral - 18.9
2026-06-24 4.45300 / 4.45500
4.39800 / 4.40200
5.7 pips 5.1 Expansion Down bearish - 18.6
2026-06-23 4.48700 / 4.49700
4.47700 / 4.49300
2.0 pips 0.6 Consolidation neutral - 19.5
2026-06-22 4.49500 / 4.51500
4.48100 / 4.50900
3.4 pips 1.4 Expansion Up bullish - 17.3
2026-06-18 4.45300 / 4.45300
4.42000 / 4.45100
3.3 pips 0.2 Consolidation neutral - 16.4
2026-06-17 4.44300 / 4.47900
4.42600 / 4.46300
5.3 pips 2.0 Consolidation neutral - 18.4
2026-06-16 4.44300 / 4.45900
4.42000 / 4.42800
3.9 pips 1.5 Consolidation neutral - 16.4
2026-06-15 4.45500 / 4.47300
4.44100 / 4.46900
3.2 pips 1.4 Consolidation neutral - 16.2
2026-06-12 4.47300 / 4.50700
4.46900 / 4.48700
3.8 pips 1.4 Consolidation neutral - 17.7
2026-06-11 4.52100 / 4.55000
4.45700 / 4.46300
9.3 pips 5.8 Expansion Down bearish - 19.4
2026-06-10 4.53400 / 4.56000
4.51300 / 4.54200
4.7 pips 0.8 Consolidation neutral - 22.2
2026-06-09 4.54600 / 4.55600
4.52000 / 4.52800
3.6 pips 1.8 Consolidation neutral - 19.9
2026-06-08 4.54000 / 4.55800
4.51600 / 4.55200
4.2 pips 1.2 Consolidation neutral - 18.9
2026-06-05 4.46700 / 4.55400
4.46500 / 4.53600
8.9 pips 6.9 Expansion Up bullish - 21.5
2026-06-04 4.45700 / 4.47900
4.44900 / 4.47700
3.0 pips 2.0 Consolidation neutral - 15.4
2026-06-03 4.48500 / 4.50300
4.47500 / 4.49100
2.8 pips 0.6 Consolidation neutral - 16.1
2026-06-02 4.43000 / 4.46300
4.42800 / 4.45500
3.5 pips 2.5 Consolidation neutral - 15.8
2026-06-01 4.45700 / 4.51600
4.44500 / 4.47500
7.1 pips 1.8 Consolidation neutral - 16.1
2026-05-29 4.44100 / 4.45700
4.42600 / 4.45300
3.1 pips 1.2 Consolidation neutral - 15.3
2026-05-28 4.50800 / 4.51000
4.43700 / 4.45500
7.3 pips 5.3 Consolidation neutral - 15.7
2026-05-27 4.47100 / 4.48900
4.44900 / 4.48100
4.0 pips 1.0 Consolidation neutral - 16.3
2026-05-26 4.48900 / 4.51200
4.47900 / 4.49300
3.3 pips 0.4 Consolidation neutral - 17.0
2026-05-22 4.54200 / 4.58600
4.52800 / 4.55800
5.8 pips 1.6 Consolidation neutral - 16.7
2026-05-21 4.60900 / 4.63500
4.55400 / 4.58600
8.1 pips 2.3 Consolidation neutral - 16.8
2026-05-20 4.64300 / 4.65900
4.56600 / 4.57200
9.3 pips 7.1 Consolidation neutral - 17.4
2026-05-19 4.61700 / 4.68700
4.61300 / 4.66700
7.4 pips 5.0 Consolidation neutral - 18.1
2026-05-18 4.59900 / 4.62700
4.56400 / 4.62300
6.3 pips 2.4 Consolidation neutral - 17.8
2026-05-15 4.54800 / 4.59900
4.54600 / 4.59500
5.3 pips 4.7 Expansion Up bullish - 18.4
2026-05-14 4.43900 / 4.46100
4.43600 / 4.46100
2.5 pips 2.2 Consolidation neutral - 17.3
2026-05-13 4.46500 / 4.50000
4.46100 / 4.48100
3.9 pips 1.6 Consolidation neutral - 17.9
2026-05-12 4.43700 / 4.46700
4.42300 / 4.46300
4.4 pips 2.6 Expansion Up bullish - 18.0
2026-05-11 4.39200 / 4.41000
4.37800 / 4.41000
3.2 pips 1.8 Consolidation neutral - 18.4
2026-05-08 4.37200 / 4.38800
4.34600 / 4.36400
4.2 pips 0.8 Consolidation neutral - 17.2
2026-05-07 4.33400 / 4.39600
4.31400 / 4.39200
8.2 pips 5.8 Consolidation neutral - 17.1
2026-05-06 4.36600 / 4.37200
4.34800 / 4.35600
2.4 pips 1.0 Expansion Down bearish - 17.4
2026-05-05 4.42600 / 4.43000
4.40600 / 4.41600
2.4 pips 1.0 Consolidation neutral - 17.4
2026-05-04 4.40000 / 4.46400
4.39000 / 4.44600
7.4 pips 4.6 Consolidation neutral - 18.3
2026-05-01 4.36800 / 4.40400
4.34200 / 4.37800
6.2 pips 1.0 Consolidation neutral - 17.0
2026-04-30 4.39200 / 4.41000
4.38200 / 4.39000
2.8 pips 0.2 Consolidation neutral - 16.9
2026-04-29 4.36200 / 4.43200
4.36200 / 4.41800
7.0 pips 5.6 Consolidation neutral - 18.8
2026-04-28 4.37100 / 4.37800
4.35100 / 4.35400
2.7 pips 1.7 Consolidation neutral - 17.8
2026-04-27 4.31200 / 4.35000
4.31000 / 4.33600
4.0 pips 2.4 Consolidation neutral - 18.0
2026-04-24 4.31200 / 4.35300
4.30000 / 4.31000
5.3 pips 0.2 Consolidation neutral - 18.7
2026-04-23 4.30600 / 4.35100
4.28600 / 4.32300
6.5 pips 1.7 Consolidation neutral - 19.3
2026-04-22 4.26600 / 4.30400
4.26400 / 4.29400
4.0 pips 2.8 Consolidation neutral - 18.9
2026-04-21 4.27200 / 4.30900
4.26200 / 4.29200
4.7 pips 2.0 Consolidation neutral - 19.5
2026-04-20 4.26200 / 4.27400
4.24400 / 4.25000
3.0 pips 1.2 Consolidation neutral - 18.9
2026-04-17 4.29700 / 4.29700
4.22600 / 4.24600
7.1 pips 5.1 Consolidation neutral - 17.5
2026-04-16 4.27600 / 4.31700
4.26600 / 4.30900
5.1 pips 3.3 Consolidation neutral - 17.9
2026-04-15 4.27200 / 4.29300
4.26400 / 4.28200
2.9 pips 1.0 Consolidation neutral - 18.2
2026-04-14 4.29700 / 4.30500
4.25200 / 4.25600
5.3 pips 4.1 Consolidation neutral - 18.4
2026-04-13 4.34900 / 4.35100
4.29700 / 4.29700
5.4 pips 5.2 Consolidation neutral - 19.1
2026-04-10 4.28500 / 4.32300
4.27700 / 4.31700
4.6 pips 3.2 Consolidation neutral - 19.2
2026-04-09 4.29700 / 4.32100
4.26000 / 4.29300
6.1 pips 0.4 Consolidation neutral - 19.5
2026-04-08 4.24800 / 4.29700
4.23400 / 4.29100
6.3 pips 4.3 Consolidation neutral - 21.0
2026-04-07 4.34500 / 4.38000
4.32500 / 4.34300
5.5 pips 0.2 Consolidation neutral - 25.8
2026-04-06 4.36000 / 4.36600
4.31700 / 4.33500
4.9 pips 2.5 Consolidation neutral - 24.2
2026-04-02 4.35400 / 4.36200
4.28900 / 4.31300
7.3 pips 4.1 Consolidation neutral - 23.9
2026-04-01 4.29300 / 4.33400
4.29300 / 4.31900
4.1 pips 2.6 Consolidation neutral - 24.5
2026-03-31 4.30700 / 4.33200
4.28700 / 4.31100
4.5 pips 0.4 Consolidation neutral - 25.3
2026-03-30 4.37400 / 4.38000
4.32400 / 4.34200
5.6 pips 3.2 Expansion Down bearish - 30.6
2026-03-27 4.46200 / 4.48400
4.41000 / 4.44000
7.4 pips 2.2 Consolidation neutral - 31.1
2026-03-26 4.37800 / 4.42200
4.35400 / 4.41600
6.8 pips 3.8 Expansion Up bullish - 27.4
2026-03-25 4.33400 / 4.35000
4.31400 / 4.32800
3.6 pips 0.6 Consolidation neutral - 25.3
2026-03-24 4.37600 / 4.42600
4.36000 / 4.39200
6.6 pips 1.6 Consolidation neutral - 27.0