LiquiHunter

Descoperă avantaje statistice pe piețele de acțiuni și forex

⚠️ Tranzacționarea este riscantă și ar putea duce la pierderea parțială sau totală a capitalului investit. Informațiile sunt furnizate doar în scop informativ și educațional și nu reprezintă sfaturi financiare și/sau recomandări de investiții.
← Înapoi la Forex
Tranzacționarea este riscantă. Investiți responsabil. Performanțele trecute sau previziunile / estimările, nu reprezintă nicio garanție a performanțelor viitoare.
US 10Y Treasury Yield
^TNX | INDEX
bullish BIAS
Precizie: 61.1%
6.7
Range Mediu (pips)
1298
Mărime Eșantion (zile)
0.00x
Impact Eveniment
0.287
Corelație VIX
24.11
Nivel VIX Curent

Grafic Zilnic

Predicție Ziua Următoare
Neutru
61.1% Prob Sweep
Range Minim 0.04731
Range Mediu 0.08287
Range Maxim 0.11844

Range după Eveniment Economic

Nu există analiză evenimente disponibilă.

php bin/console app:analyze-forex-events ^TNX

Comparație Range

Nu există date de comparare disponibile.

Lumânări Recente

Data D/M/m/I Range Corp Pattern Bias Evenimente VIX
2026-03-12 4.22600 / 4.27300
4.21600 / 4.27300
5.7 pips 4.7 Consolidation neutral - 27.3
2026-03-11 4.17700 / 4.22600
4.16500 / 4.20800
6.1 pips 3.1 Expansion Up bullish - 24.2
2026-03-10 4.13200 / 4.15400
4.10400 / 4.13600
5.0 pips 0.4 Consolidation neutral - 24.9
2026-03-09 4.17300 / 4.17700
4.11700 / 4.13600
6.0 pips 3.7 Consolidation neutral - 25.5
2026-03-06 4.16500 / 4.18700
4.10500 / 4.13300
8.2 pips 3.2 Consolidation neutral - 29.5
2026-03-05 4.13300 / 4.14800
4.12300 / 4.14600
2.5 pips 1.3 Expansion Up bullish - 23.8
2026-03-04 4.07700 / 4.08800
4.06300 / 4.08000
2.5 pips 0.3 Consolidation neutral - 21.2
2026-03-03 4.09400 / 4.11700
4.04000 / 4.05600
7.7 pips 3.8 Consolidation neutral - 23.6
2026-03-02 3.99800 / 4.06700
3.99600 / 4.04800
7.1 pips 5.0 Reversal Up bullish - 21.4
2026-02-27 3.97900 / 3.99400
3.95600 / 3.96200
3.8 pips 1.7 Expansion Down bearish - 19.9
2026-02-26 4.04200 / 4.04800
4.01400 / 4.01700
3.4 pips 2.5 Consolidation neutral - 18.6
2026-02-25 4.05600 / 4.05800
4.03500 / 4.04800
2.3 pips 0.8 Consolidation neutral - 17.9
2026-02-24 4.04200 / 4.04600
4.02700 / 4.03300
1.9 pips 0.9 Consolidation neutral - 19.6
2026-02-23 4.07500 / 4.07500
4.01800 / 4.02900
5.7 pips 4.6 Consolidation neutral - 21.0
2026-02-20 4.06000 / 4.10400
4.06000 / 4.08600
4.4 pips 2.6 Consolidation neutral - 19.1
2026-02-19 4.10400 / 4.10600
4.06500 / 4.07500
4.1 pips 2.9 Consolidation neutral - 20.2
2026-02-18 4.06400 / 4.08800
4.06000 / 4.07900
2.8 pips 1.5 Consolidation neutral - 19.6
2026-02-17 4.03100 / 4.06000
4.02500 / 4.05200
3.5 pips 2.1 Consolidation neutral - 20.3
2026-02-13 4.10000 / 4.10600
4.04600 / 4.05600
6.0 pips 4.4 Consolidation neutral - 20.6
2026-02-12 4.15800 / 4.16900
4.10000 / 4.10400
6.9 pips 5.4 Consolidation neutral - 20.8
2026-02-11 4.13300 / 4.20600
4.12500 / 4.17200
8.1 pips 3.9 Consolidation neutral - 17.7
2026-02-10 4.17600 / 4.17600
4.13500 / 4.14700
4.1 pips 2.9 Consolidation neutral - 17.8
2026-02-09 4.23800 / 4.23800
4.19600 / 4.19800
4.2 pips 4.0 Consolidation neutral - 17.4
2026-02-06 4.20400 / 4.22400
4.19400 / 4.20600
3.0 pips 0.2 Consolidation neutral - 20.4
2026-02-05 4.25200 / 4.25600
4.20400 / 4.21000
5.2 pips 4.2 Expansion Down bearish - 21.8
2026-02-04 4.26800 / 4.29000
4.26100 / 4.27500
2.9 pips 0.7 Consolidation neutral - 18.6
2026-02-03 4.29000 / 4.30000
4.26600 / 4.27400
3.4 pips 1.6 Consolidation neutral - 18.0
2026-02-02 4.23600 / 4.28100
4.23100 / 4.27500
5.0 pips 3.9 Consolidation neutral - 16.3
2026-01-30 4.24700 / 4.26100
4.23600 / 4.24100
2.5 pips 0.6 Consolidation neutral - 17.4
2026-01-29 4.24700 / 4.27100
4.22300 / 4.22700
4.8 pips 2.0 Consolidation neutral - 16.9
2026-01-28 4.23500 / 4.27100
4.23500 / 4.25100
3.6 pips 1.6 Consolidation neutral - 16.4
2026-01-27 4.23500 / 4.23900
4.20700 / 4.22300
3.2 pips 1.2 Consolidation neutral - 16.4
2026-01-26 4.21300 / 4.22900
4.20300 / 4.21300
2.6 pips 0.0 Consolidation neutral - 16.2
2026-01-23 4.23700 / 4.26300
4.23300 / 4.23900
3.0 pips 0.2 Consolidation neutral - 16.1
2026-01-22 4.25900 / 4.27700
4.24300 / 4.24900
3.4 pips 1.0 Consolidation neutral - 15.6
2026-01-21 4.28100 / 4.30100
4.24900 / 4.25300
5.2 pips 2.8 Consolidation neutral - 16.9
2026-01-20 4.27900 / 4.31100
4.26900 / 4.29500
4.2 pips 1.6 Expansion Up bullish - 20.1
2026-01-16 4.19500 / 4.23300
4.18100 / 4.23100
5.2 pips 3.6 Expansion Up bullish - 15.9
2026-01-15 4.13800 / 4.16400
4.13600 / 4.16000
2.8 pips 2.2 Consolidation neutral - 15.8
2026-01-14 4.16000 / 4.16900
4.13200 / 4.14000
3.7 pips 2.0 Consolidation neutral - 16.8
2026-01-13 4.19300 / 4.19500
4.15600 / 4.17100
3.9 pips 2.2 Consolidation neutral - 16.0
2026-01-12 4.19700 / 4.20100
4.16900 / 4.18700
3.2 pips 1.0 Consolidation neutral - 15.1
2026-01-09 4.18700 / 4.21100
4.15900 / 4.17100
5.2 pips 1.6 Consolidation neutral - 14.5
2026-01-08 4.16700 / 4.18700
4.16100 / 4.18300
2.6 pips 1.6 Consolidation neutral - 15.5
2026-01-07 4.13200 / 4.16100
4.12400 / 4.13800
3.7 pips 0.6 Consolidation neutral - 15.4
2026-01-06 4.17300 / 4.19700
4.16500 / 4.17900
3.2 pips 0.6 Consolidation neutral - 14.8
2026-01-05 4.18300 / 4.19100
4.15300 / 4.16500
3.8 pips 1.8 Consolidation neutral - 14.9
2026-01-02 4.16100 / 4.19700
4.15900 / 4.18700
3.8 pips 2.6 Consolidation neutral - 14.5
2025-12-31 4.12600 / 4.17300
4.12600 / 4.16300
4.7 pips 3.7 Consolidation neutral - 15.0
2025-12-30 4.14100 / 4.14100
4.11600 / 4.13000
2.5 pips 1.1 Consolidation neutral - 14.3
2025-12-29 4.11600 / 4.13000
4.10800 / 4.11600
2.2 pips 0.0 Consolidation neutral - 14.2
2025-12-26 4.12200 / 4.14500
4.11000 / 4.13600
3.5 pips 1.4 Consolidation neutral - 13.6
2025-12-24 4.16700 / 4.16700
4.13200 / 4.13600
3.5 pips 3.1 Consolidation neutral - 13.5
2025-12-23 4.15100 / 4.20200
4.15100 / 4.16900
5.1 pips 1.8 Consolidation neutral - 14.0
2025-12-22 4.16700 / 4.17500
4.15500 / 4.16900
2.0 pips 0.2 Consolidation neutral - 14.1
2025-12-19 4.14700 / 4.15700
4.13000 / 4.15100
2.7 pips 0.4 Consolidation neutral - 14.9
2025-12-18 4.12500 / 4.13700
4.10800 / 4.11600
2.9 pips 0.9 Consolidation neutral - 16.9
2025-12-17 4.16300 / 4.17000
4.14300 / 4.15100
2.7 pips 1.2 Consolidation neutral - 17.6
2025-12-16 4.17000 / 4.19600
4.14300 / 4.14900
5.3 pips 2.1 Consolidation neutral - 16.5
2025-12-15 4.17000 / 4.18600
4.15100 / 4.18200
3.5 pips 1.2 Consolidation neutral - 16.5
2025-12-12 4.17800 / 4.20000
4.17800 / 4.19400
2.2 pips 1.6 Expansion Up bullish - 15.7
2025-12-11 4.13100 / 4.14300
4.10200 / 4.14100
4.1 pips 1.0 Consolidation neutral - 14.9
2025-12-10 4.20200 / 4.20400
4.14700 / 4.16400
5.7 pips 3.8 Consolidation neutral - 15.8
2025-12-09 4.16200 / 4.19000
4.14300 / 4.18600
4.7 pips 2.4 Consolidation neutral - 16.9
2025-12-08 4.14300 / 4.19200
4.14300 / 4.17200
4.9 pips 2.9 Consolidation neutral - 16.7
2025-12-05 4.11800 / 4.14500
4.09800 / 4.13900
4.7 pips 2.1 Consolidation neutral - 15.4
2025-12-04 4.09400 / 4.11000
4.08300 / 4.10800
2.7 pips 1.4 Consolidation neutral - 15.8
2025-12-03 4.05400 / 4.08600
4.05200 / 4.05700
3.4 pips 0.3 Consolidation neutral - 16.1
2025-12-02 4.11000 / 4.11400
4.08100 / 4.08600
3.3 pips 2.4 Consolidation neutral - 16.6
2025-12-01 4.05000 / 4.09800
4.05000 / 4.09600
4.8 pips 4.6 Expansion Up bullish - 17.2
2025-11-28 3.99000 / 4.03600
3.99000 / 4.01700
4.6 pips 2.7 Consolidation neutral - 16.4
2025-11-26 4.00000 / 4.04200
3.99600 / 3.99800
4.6 pips 0.2 Consolidation neutral - 17.2
2025-11-25 4.01300 / 4.02700
3.98800 / 4.00200
3.9 pips 1.1 Consolidation neutral - 18.6
2025-11-24 4.05600 / 4.06100
4.03200 / 4.03800
2.9 pips 1.8 Consolidation neutral - 20.5
2025-11-21 4.07100 / 4.08600
4.05400 / 4.06300
3.2 pips 0.8 Consolidation neutral - 23.4
2025-11-20 4.14600 / 4.16200
4.08600 / 4.10600
7.6 pips 4.0 Consolidation neutral - 26.4
2025-11-19 4.11000 / 4.13500
4.09800 / 4.13300
3.7 pips 2.3 Consolidation neutral - 23.7
2025-11-18 4.10600 / 4.13900
4.08500 / 4.12300
5.4 pips 1.7 Consolidation neutral - 24.7
2025-11-17 4.13900 / 4.14600
4.12500 / 4.13300
2.1 pips 0.6 Consolidation neutral - 22.4
2025-11-14 4.06700 / 4.14800
4.06500 / 4.14800
8.3 pips 8.1 Consolidation neutral - 19.8
2025-11-13 4.10400 / 4.11700
4.08800 / 4.11200
2.9 pips 0.8 Consolidation neutral - 20.0
2025-11-12 4.07500 / 4.09100
4.05600 / 4.06500
3.5 pips 1.0 Expansion Down bearish - 17.5
2025-11-11 4.12000 / 4.12000
4.12000 / 4.12000
0.0 pips 0.0 Consolidation neutral - 17.3
2025-11-10 4.13600 / 4.13800
4.09800 / 4.11000
4.0 pips 2.6 Consolidation neutral - 17.6
2025-11-07 4.08700 / 4.11200
4.06600 / 4.09300
4.6 pips 0.6 Consolidation neutral - 19.1
2025-11-06 4.13200 / 4.13200
4.07700 / 4.09300
5.5 pips 3.9 Consolidation neutral - 19.5
2025-11-05 4.09700 / 4.16100
4.09300 / 4.15700
6.8 pips 6.0 Expansion Up bullish - 18.0
2025-11-04 4.09700 / 4.10100
4.07900 / 4.08900
2.2 pips 0.8 Consolidation neutral - 19.0
2025-11-03 4.10600 / 4.12200
4.09700 / 4.10600
2.5 pips 0.0 Consolidation neutral - 17.2
2025-10-31 4.10100 / 4.10300
4.07600 / 4.10100
2.7 pips 0.0 Consolidation neutral - 17.4
2025-10-30 4.09900 / 4.11600
4.06800 / 4.09300
4.8 pips 0.6 Consolidation neutral - 16.9
2025-10-29 3.99500 / 4.05800
3.98300 / 4.05800
7.5 pips 6.3 Expansion Up bullish - 16.9
2025-10-28 3.98300 / 4.00400
3.97000 / 3.98300
3.4 pips 0.0 Consolidation neutral - 16.4
2025-10-27 4.02000 / 4.03300
3.99500 / 3.99700
3.8 pips 2.3 Consolidation neutral - 15.8
2025-10-24 4.01200 / 4.01600
3.96400 / 3.99700
5.2 pips 1.5 Consolidation neutral - 16.4
2025-10-23 3.98900 / 4.00500
3.97800 / 3.99100
2.7 pips 0.2 Consolidation neutral - 17.3
2025-10-22 3.95100 / 3.97800
3.94700 / 3.95300
3.1 pips 0.2 Consolidation neutral - 18.6
2025-10-21 3.97600 / 3.97600
3.94700 / 3.96300
2.9 pips 1.3 Consolidation neutral - 17.9
2025-10-20 4.00500 / 4.00500
3.98600 / 3.98600
1.9 pips 1.9 Consolidation neutral - 18.2
2025-10-17 3.99500 / 4.01700
3.99000 / 4.00700
2.7 pips 1.2 Consolidation neutral - 20.8
2025-10-16 4.01900 / 4.05100
3.97100 / 3.97600
8.0 pips 4.3 Consolidation neutral - 25.3
2025-10-15 4.02400 / 4.04700
4.00100 / 4.04600
4.6 pips 2.2 Consolidation neutral - 20.6
2025-10-14 4.01900 / 4.05100
4.01500 / 4.02200
3.6 pips 0.3 Consolidation neutral - 20.8
2025-10-13 4.05100 / 4.05100
4.05100 / 4.05100
0.0 pips 0.0 Consolidation neutral - 19.0
2025-10-10 4.09800 / 4.10500
4.04400 / 4.05100
6.1 pips 4.7 Expansion Down bearish - 21.7
2025-10-09 4.13300 / 4.15200
4.12700 / 4.14800
2.5 pips 1.5 Consolidation neutral - 16.4
2025-10-08 4.10400 / 4.13600
4.09600 / 4.12900
4.0 pips 2.5 Consolidation neutral - 16.3
2025-10-07 4.16400 / 4.17100
4.11300 / 4.12700
5.8 pips 3.7 Consolidation neutral - 17.2
2025-10-06 4.16200 / 4.16600
4.13300 / 4.16200
3.3 pips 0.0 Consolidation neutral - 16.4
2025-10-03 4.08300 / 4.11900
4.08100 / 4.11900
3.8 pips 3.6 Consolidation neutral - 16.7
2025-10-02 4.10600 / 4.12700
4.08300 / 4.08800
4.4 pips 1.8 Consolidation neutral - 16.6
2025-10-01 4.10800 / 4.12900
4.08900 / 4.10600
4.0 pips 0.2 Consolidation neutral - 16.3
2025-09-30 4.13300 / 4.15200
4.10600 / 4.14800
4.6 pips 1.5 Consolidation neutral - 16.3
2025-09-29 4.15000 / 4.16800
4.13500 / 4.14100
3.3 pips 0.9 Consolidation neutral - 16.1
2025-09-26 4.16400 / 4.19700
4.15200 / 4.18700
4.5 pips 2.3 Consolidation neutral - 15.3
2025-09-25 4.15400 / 4.20100
4.15000 / 4.17200
5.1 pips 1.8 Consolidation neutral - 16.7
2025-09-24 4.12900 / 4.15200
4.12700 / 4.14700
2.5 pips 1.8 Consolidation neutral - 16.2
2025-09-23 4.13500 / 4.14900
4.11000 / 4.12000
3.9 pips 1.5 Consolidation neutral - 16.6
2025-09-22 4.13100 / 4.15000
4.12200 / 4.14300
2.8 pips 1.2 Consolidation neutral - 16.1
2025-09-19 4.13100 / 4.14300
4.11600 / 4.13900
2.7 pips 0.8 Consolidation neutral - 15.5